Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Ai Big Data 1 Share Price
  4. X Ai Big Data 1 Share Trades

Pin to quick picksX Ai Big Data 1 Share Trades (XAID)

X Ai Big Data 1 Information

Share Price Information for X Ai Big Data 1 (XAID)

Share Price is delayed by 15 minutes
Get Live Data
237.80    2.55 (1.08%)
Bid:
237.45
Ask:
237.95
Spread: 0.50 (0.211%)
Market Cap: -
XAID Live PriceLast checked at - London Stock Exchange

Intraday X Ai Big Data 1 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Ai Big Data 1 (XAID)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2616:35:12237.80192Buy*45.66kUT Uncrossing Trade
06-Jul-2616:34:47235.778192Sell*45.27kO Ordinary
Trade was executed as an SI
06-Jul-2616:10:48236.95500Sell*118.48kA Automatic Execution
06-Jul-2616:10:48236.9585Sell*20.14kA Automatic Execution
06-Jul-2615:27:44237.60203Sell*48.23kA Automatic Execution
06-Jul-2615:27:44237.6050Sell*11.88kA Automatic Execution
06-Jul-2615:27:37237.604Sell*950.40A Automatic Execution
06-Jul-2615:21:50237.351Sell*237.35A Automatic Execution
06-Jul-2615:21:16237.501Sell*237.50A Automatic Execution
06-Jul-2615:20:32237.807Buy*1,665A Automatic Execution
06-Jul-2615:19:10237.50198Sell*47.03kA Automatic Execution
06-Jul-2615:18:33237.70204Sell*48.49kA Automatic Execution
06-Jul-2615:02:06236.75201Sell*47.59kA Automatic Execution
06-Jul-2615:01:01236.6550Buy*11.83kA Automatic Execution
06-Jul-2614:58:26236.85155Sell*36.71kA Automatic Execution
Recently viewed
HAGG
Hsbc Bgagg Etf
LSE
-0.15%
IEMB
Ishr Jpm $ Emb
LSE
-0.09%
TIP5
Ishs $ Tps 0-5
LSE
-0.03%
OCY07.OL
Ocean Yield Asa 19/24 Frn
OL
0.00%
MEGP
ME Group
LSE
-0.76%
Trending
ITV
ITV
LSE
0.06%
EZJ
easyJet
LSE
9.28%
GGP
Greatland Resources
LSE
1.07%
GST
GSTechnologies
LSE
12.82%
RR.
Rolls-Royce
LSE
-0.01%