Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 Share Trades (X13G.PA)

Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 Information

Share Price Information for Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 (X13G.PA)

Share Price is delayed by 15 minutes

Share Price: 112.347

Bid: 112.1964

Ask: 112.7803

Change: 0.0647 (0.058%)

Spread: 0.5839 (0.52%)

Open: 112.3291

High: 112.3581

Low: 112.3252

Prev. Close: 112.2823

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:27:26	112.347	47	Buy*	112.3161	112.347	5,280	A Automatic Execution
03-May-24	14:17:41	112.3535	47	Buy*	112.3152	112.3885	5,281	A Automatic Execution
03-May-24	13:43:55	112.3581	47	Sell*	112.3226	112.3715	5,281	A Automatic Execution
03-May-24	11:15:53	112.3309	47	Buy*	112.2879	112.3441	5,280	A Automatic Execution
03-May-24	10:58:35	112.3419	47	Sell*	112.2683	112.3627	5,280	A Automatic Execution
03-May-24	10:57:44	112.341	47	Sell*	112.2847	112.341	5,280	A Automatic Execution
03-May-24	10:39:02	112.3252	47	Buy*	112.2712	112.3572	5,279	A Automatic Execution
03-May-24	10:38:53	112.3268	47	Buy*	112.2736	112.3556	5,279	A Automatic Execution
03-May-24	09:57:30	112.3311	47	Buy*	112.2865	112.3428	5,280	A Automatic Execution
03-May-24	09:53:28	112.3348	47	Buy*	112.2786	112.3618	5,280	A Automatic Execution
03-May-24	09:51:34	112.3399	47	Sell*	112.2625	112.544	5,280	A Automatic Execution
03-May-24	09:51:32	112.3381	47	Sell*	112.2818	112.3381	5,280	A Automatic Execution
03-May-24	09:47:36	112.3327	47	Sell*	112.274	112.3718	5,280	A Automatic Execution
03-May-24	09:46:14	112.3271	47	Buy*	112.2708	112.353	5,279	A Automatic Execution
03-May-24	09:33:14	112.3277	47	Buy*	112.2829	112.3391	5,279	A Automatic Execution