Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Winvia Ent Share Price
  4. Winvia Ent Share Trades

Pin to quick picksWinvia Ent Share Trades (WVIA)

Winvia Ent Information

Share Price Information for Winvia Ent (WVIA)

Share Price is delayed by 15 minutes
Get Live Data
235.00    10.00 (4.44%)
Bid:
230.00
Ask:
240.00
Spread: 10.00 (4.348%)
Market Cap: £247.05m
WVIA Live PriceLast checked at - London Stock Exchange

Intraday Winvia Ent Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Winvia Ent (WVIA)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2608:39:43238.00420Buy*999.60O Ordinary
18-May-2608:39:42238.001,000Buy*2,380O Ordinary
18-May-2608:13:00238.502,093Buy*4,992O Ordinary
18-May-2608:12:22239.502,085Buy*4,994O Ordinary
18-May-2608:12:09238.602,500Buy*5,965O Ordinary
18-May-2608:11:54238.604,188Buy*9,993O Ordinary
18-May-2608:10:38230.0024Sell*55.20O Ordinary
18-May-2608:10:33235.001,000Unknown*2,350O Ordinary
18-May-2608:09:16235.001,500Buy*3,525O Ordinary
18-May-2608:09:12235.001,500Buy*3,525O Ordinary
18-May-2608:07:07234.801,500Buy*3,522O Ordinary
18-May-2608:06:51235.00585Buy*1,375O Ordinary
18-May-2608:06:05230.002,500Sell*5,750O Ordinary
18-May-2608:03:43235.002,500Buy*5,875O Ordinary
18-May-2608:03:41235.00253Buy*594.55O Ordinary
Trending
MET1
Metals One
LSE
19.18%
LLOY
Lloyds
LSE
-0.15%
CPI
Capita
LSE
4.13%
BRES
Blencowe Resources
LSE
-0.38%
PREM
Premier African Minerals
LSE
-4.55%