Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Westmount Engy. Share Trades (WTE)

Westmount Engy. Information

Share Price Information for Westmount Engy. (WTE)

Share Price is delayed by 15 minutes

Get Live Data

3.70 -0.10 (-2.63%)

Bid:

3.60

Ask:

3.80

Spread: 0.20 (5.556%)

Market Cap: £5.33m

WTE Live Price

Last checked at -

London Stock Exchange

Intraday Westmount Engy. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Westmount Engy. (WTE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:19:45	3.76	42,235	Buy*	3.60	3.80	1,588	O Ordinary
14-May-26	15:42:55	3.76	10	Buy*	3.60	3.80	0.38	O Ordinary
14-May-26	14:43:22	3.60	59,476	Sell*	3.60	3.80	2,141	O Ordinary
14-May-26	14:31:48	3.787	2,389	Buy*	3.60	3.80	90.47	O Ordinary
14-May-26	13:49:26	3.80	500	Buy*	3.60	3.80	19.00	O Ordinary
14-May-26	13:15:03	3.787	40,745	Buy*	3.60	3.80	1,543	O Ordinary
14-May-26	12:59:49	3.787	711	Buy*	3.60	3.80	26.93	O Ordinary
14-May-26	10:41:37	3.675	175,169	Sell*	3.60	3.80	6,437	O Ordinary
14-May-26	09:25:24	3.80	5,000	Buy*	3.60	3.80	190.00	O Ordinary
14-May-26	09:20:06	3.61	51,000	Sell*	3.60	3.80	1,841	O Ordinary
14-May-26	09:14:49	3.61	49,000	Sell*	3.60	3.80	1,769	O Ordinary
14-May-26	09:14:41	3.80	1,632	Buy*	3.60	3.80	62.02	O Ordinary
14-May-26	09:14:41	3.60	0	Unknown*	3.60	3.80	0.00	O Ordinary Trade was executed as an SI
14-May-26	09:14:41	3.60	90	Sell*	3.60	3.80	3.24	O Ordinary Trade was executed as an SI
14-May-26	09:14:41	3.80	52	Buy*	3.60	3.80	1.98	O Ordinary Trade was executed as an SI