Wheaton Prec. Share Trades (WPM)

Wheaton Prec. Information

Share Price Information for Wheaton Prec. (WPM)

Share Price is delayed by 15 minutes

Share Price: 4,560.00

Bid: 4,200.00

Ask: 4,630.00

Change: 65.00 (1.49%)

Spread: 430.00 (10.238%)

Open: 4,560.00

High: 4,560.00

Low: 4,560.00

Prev. Close: 4,415.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:13:03	4,355.05462	30	Unknown*	4,200.00	4,630.00	1,307	O Ordinary Was reported as OTC
23-May-24	19:09:44	4,361.73596	1	Unknown*	4,200.00	4,630.00	43.62	O Ordinary Was reported as OTC
23-May-24	19:07:32	4,357.01972	0	Unknown*	4,200.00	4,630.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:07:32	4,357.01972	0	Unknown*	4,200.00	4,630.00	0.00	O Ordinary Was reported as OTC
23-May-24	19:01:27	4,360.16388	60	Unknown*	4,200.00	4,630.00	2,616	O Ordinary Was reported as OTC
23-May-24	19:00:42	4,358.27738	250	Unknown*	4,200.00	4,630.00	10.90k	O Ordinary Was reported as OTC
23-May-24	18:59:07	4,363.30804	0	Unknown*	4,200.00	4,630.00	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:07	4,362.522	1	Unknown*	4,200.00	4,630.00	43.63	O Ordinary Was reported as OTC
23-May-24	18:56:52	4,356.23368	0	Unknown*	4,200.00	4,630.00	0.00	O Ordinary Was reported as OTC
23-May-24	18:56:10	4,365.66616	0	Unknown*	4,200.00	4,630.00	0.00	O Ordinary Was reported as OTC
23-May-24	18:56:09	4,365.27314	8	Unknown*	4,200.00	4,630.00	349.22	O Ordinary Was reported as OTC
23-May-24	18:46:21	4,375.09864	0	Unknown*	4,200.00	4,630.00	0.00	O Ordinary Was reported as OTC
23-May-24	18:46:21	4,375.05934	1	Unknown*	4,200.00	4,630.00	43.75	O Ordinary Was reported as OTC
23-May-24	18:34:15	4,380.60092	1	Unknown*	4,200.00	4,630.00	43.81	O Ordinary Was reported as OTC
23-May-24	18:30:12	4,380.2079	10	Unknown*	4,200.00	4,630.00	438.02	O Ordinary Was reported as OTC