Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Windward Share Trades (WNWD)

Windward Information

Buy WNWD Shares
Add WNWD to Watchlist
Add WNWD to Alert

Share Price Information for Windward (WNWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 97.50

Bid: 95.00

Ask: 100.00

Change: -1.50 (-1.52%)

Spread: 5.00 (5.263%)

Open: 99.00

High: 99.00

Low: 97.50

Prev. Close: 99.00

WNWD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Windward (WNWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:41:46	98.1326	10,000	Buy*	95.00	100.00	9,813	O Ordinary
06-Jun-24	15:49:38	98.19	1,018	Buy*	95.00	100.00	999.57	O Ordinary
06-Jun-24	15:09:13	98.25	150	Buy*	95.00	100.00	147.38	O Ordinary
06-Jun-24	14:25:20	98.28	10,000	Buy*	95.00	100.00	9,828	O Ordinary
06-Jun-24	13:05:59	98.28	15,258	Unknown*	95.00	100.00	15.00k	O Ordinary Delayed publication
06-Jun-24	12:57:12	98.40	7,913	Buy*	95.00	100.00	7,786	O Ordinary
06-Jun-24	10:53:55	95.00	1	Sell*	95.00	100.00	0.95	O Ordinary Trade was executed as an SI
06-Jun-24	10:53:55	100.00	31	Buy*	95.00	100.00	31.00	O Ordinary Trade was executed as an SI
06-Jun-24	10:53:55	95.00	32	Sell*	95.00	100.00	30.40	O Ordinary Trade was executed as an SI
06-Jun-24	10:53:55	95.00	11	Sell*	95.00	100.00	10.45	O Ordinary Trade was executed as an SI
06-Jun-24	10:53:39	98.00	1,686	Sell*	98.00	100.00	1,652	O Ordinary
06-Jun-24	10:48:06	98.25	1,968	Sell*	98.00	100.00	1,934	O Ordinary
06-Jun-24	10:41:07	100.00	400	Buy*	98.00	100.00	400.00	O Ordinary
06-Jun-24	09:00:16	99.00	45	Unknown*	98.00	100.00	44.55	UT Uncrossing Trade
06-Jun-24	08:29:22	99.00	102	Unknown*	98.00	100.00	100.98	O Ordinary