Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:57:42 | 26,662.00 | 33 | Buy* | 8,798 | A Automatic Execution |
03-May-24 | 12:29:45 | 26,489.08961 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:29:45 | 26,489.08961 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:21:19 | 26,473.69843 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:21:19 | 26,473.69843 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:30:42 | 26,480.00 | 243 | Sell* | 64.35k | A Automatic Execution |
03-May-24 | 09:30:27 | 26,474.00 | 549 | Sell* | 145.34k | A Automatic Execution |
03-May-24 | 09:30:15 | 26,479.00 | 549 | Sell* | 145.37k | A Automatic Execution |
03-May-24 | 09:30:15 | 26,480.00 | 243 | Sell* | 64.35k | A Automatic Execution |
03-May-24 | 09:30:15 | 26,479.00 | 549 | Sell* | 145.37k | A Automatic Execution |
03-May-24 | 08:04:15 | 26,485.66935 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:15 | 26,485.66935 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |