Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Workspace Share Price
  4. Workspace Share Trades

Pin to quick picksWorkspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes
Get Live Data
320.20    -9.20 (-2.79%)
Bid:
320.00
Ask:
320.40
Spread: 0.40 (0.125%)
Market Cap: £615.71m
WKP Live PriceLast checked at - London Stock Exchange

Intraday Workspace Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Workspace (WKP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2611:40:44320.2061Buy*195.32A Automatic Execution
15-May-2611:38:00319.6014Sell*44.74O Ordinary
Trade was executed as an SI
15-May-2611:37:46319.80130Sell*415.74A Automatic Execution
15-May-2611:37:46319.80246Sell*786.71A Automatic Execution
15-May-2611:37:01319.80155Sell*495.69O Ordinary
Trade was executed as an SI
15-May-2611:36:00320.20772Buy*2,472A Automatic Execution
15-May-2611:32:02319.605Buy*15.98A Automatic Execution
15-May-2611:31:49319.60287Sell*917.25A Automatic Execution
15-May-2611:31:48319.801Buy*3.20A Automatic Execution
15-May-2611:29:34319.60400Buy*1,278A Automatic Execution
15-May-2611:29:34319.6042Buy*134.23A Automatic Execution
15-May-2611:26:00319.4014Unknown*44.72O Ordinary
Trade was executed as an SI
15-May-2611:25:50319.6010Buy*31.96A Automatic Execution
15-May-2611:25:46319.605Buy*15.98A Automatic Execution
15-May-2611:25:39319.601Buy*3.20A Automatic Execution
Recently viewed
RENX
Renalytix Plc
LSE
0.00%
VLE
Volvere
LSE
-4.17%
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
37.03%
MATD
Petro Matad
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
MKA
Mkango Resources
LSE
0.00%