Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Workspace Share Trades (WKP)

Workspace Information

Share Price Information for Workspace (WKP)

Share Price is delayed by 15 minutes

Get Live Data

342.00 10.40 (3.14%)

Bid:

342.40

Ask:

343.40

Spread: 1.00 (0.292%)

Market Cap: £658.86m

WKP Live Price

Last checked at -

London Stock Exchange

Intraday Workspace Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Workspace (WKP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:06	342.654	4,645	Sell*	342.40	343.40	15.92k	O Ordinary
10-Jul-26	16:35:26	342.00	60	Sell*	342.40	343.40	205.20	A Automatic Execution
10-Jul-26	16:35:26	342.00	60	Sell*	342.40	343.40	205.20	A Automatic Execution
10-Jul-26	16:35:26	342.00	60	Sell*	342.40	343.40	205.20	A Automatic Execution
10-Jul-26	16:35:26	342.00	275,488	Buy*	342.40	343.40	942.17k	UT Uncrossing Trade
10-Jul-26	16:29:47	342.60	6	Sell*	342.60	343.40	20.56	A Automatic Execution
10-Jul-26	16:29:47	342.60	4	Sell*	342.60	343.40	13.70	A Automatic Execution
10-Jul-26	16:29:38	342.60	137	Sell*	342.60	343.40	469.36	A Automatic Execution
10-Jul-26	16:29:35	343.60	261	Buy*	342.60	343.60	896.80	A Automatic Execution
10-Jul-26	16:29:35	343.60	364	Buy*	342.60	343.60	1,251	A Automatic Execution
10-Jul-26	16:29:35	343.60	100	Buy*	342.60	343.80	343.60	A Automatic Execution
10-Jul-26	16:29:35	343.60	500	Buy*	342.60	343.80	1,718	A Automatic Execution
10-Jul-26	16:29:35	343.60	237	Buy*	342.60	343.80	814.33	A Automatic Execution
10-Jul-26	16:29:35	342.80	310	Sell*	342.60	343.80	1,063	A Automatic Execution
10-Jul-26	16:29:35	342.80	245	Sell*	342.60	343.80	839.86	A Automatic Execution