Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wise Group Share Trades (WISE)

Wise Group Information

Share Price Information for Wise Group (WISE)

Share Price is delayed by 15 minutes

Get Live Data

960.60 33.00 (3.56%)

Bid:

957.40

Ask:

960.40

Spread: 3.00 (0.313%)

Market Cap: £9.49b

WISE Live Price

Last checked at -

London Stock Exchange

Intraday Wise Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wise Group (WISE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:47:12	926.6041	490	Sell*	957.40	960.40	4,540	O Ordinary
02-Jul-26	16:47:12	941.9435	5,733	Buy*	957.40	960.40	54.00k	O Ordinary
02-Jul-26	16:47:11	943.9046	3,129	Buy*	957.40	960.40	29.53k	O Ordinary
02-Jul-26	16:40:59	960.60	19	Buy*	957.40	960.40	182.51	O Ordinary Trade was executed as an SI
02-Jul-26	16:37:16	951.01977	132,160	Sell*	957.40	960.40	1m	O Ordinary
02-Jul-26	16:35:29	960.60	1,005,570	Sell*	957.40	960.40	10m	UT Uncrossing Trade
02-Jul-26	16:29:47	958.00	404	Buy*	957.40	960.60	3,870	A Automatic Execution
02-Jul-26	16:29:47	958.00	71	Buy*	957.40	960.60	680.18	A Automatic Execution
02-Jul-26	16:29:47	958.00	196	Buy*	957.40	960.60	1,878	A Automatic Execution
02-Jul-26	16:29:47	958.00	28	Buy*	957.40	960.60	268.24	A Automatic Execution
02-Jul-26	16:29:32	957.80	80	Sell*	956.00	958.00	766.24	A Automatic Execution
02-Jul-26	16:29:32	957.80	21	Sell*	956.00	958.00	201.14	A Automatic Execution
02-Jul-26	16:29:32	957.80	60	Sell*	956.00	958.00	574.68	A Automatic Execution
02-Jul-26	16:29:32	957.80	60	Sell*	956.00	958.00	574.68	A Automatic Execution
02-Jul-26	16:29:32	957.80	20	Sell*	956.00	958.00	191.56	A Automatic Execution