Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Wld Eq Act Share Trades (WINC)
WINC Share
Price
WINC Share
News
WINC Share
Chat
WINC Share
Trades456
WINC
Live RNS
WINC Share
Charts
WINC Level 2
Console
WINC Live
Share Price
WINC Broker
Ratings
WINC Directors
Deals
WINC Financial
Diary
WINC
Fundamentals
WINC Short
Positions
WINC
Media
WINC Company
Research
WINC Company
Timeline
Ishs Wld Eq Act Information
Share Price Information for Ishs Wld Eq Act (WINC)
Share Price is delayed by 15 minutes
Get Live Data
4.4315
0.03 (0.68%)
Bid:
4.44
Ask:
4.4495
Spread:
0.0095 (0.214%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Wld Eq Act Share Chart
Recent Share Trades for Ishs Wld Eq Act (WINC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:04 | 4.4315 | 148,453 | Sell* | 657.87k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:10 | 4.449 | 14 | Buy* | 62.29 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:28 | 4.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:22:11 | 4.449 | 2 | Buy* | 8.90 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:21:18 | 4.449 | 33 | Buy* | 146.82 | O Ordinary |
| 03-Jul-26 | 16:16:58 | 4.449 | 1 | Buy* | 4.45 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:16:00 | 4.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:16:00 | 4.4495 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:10:08 | 4.4495 | 8 | Buy* | 35.60 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:08:34 | 4.4441 | 11,249 | Sell* | 49.99k | O Ordinary |
| 03-Jul-26 | 16:07:54 | 4.449 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:07:54 | 4.44 | 7,584 | Sell* | 33.67k | A Automatic Execution |
| 03-Jul-26 | 16:07:11 | 4.44 | 3 | Sell* | 13.32 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:04:09 | 4.4495 | 1 | Buy* | 4.45 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:04:09 | 4.4495 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
