Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Western Digital Corp Share Trades (WDC.US)
WDC.US Share
Price
WDC.US Share
News
WDC.US Share
Chat
WDC.US Share
Trades6,615
WDC.US Share
Charts
WDC.US Live
Share Price
WDC.US
Media
WDC.US Company
Research
WDC.US Company
Timeline
Western Digital Corp Information
Share Price Information for Western Digital Corp (WDC.US)
Share Price is delayed by 15 minutes
Get Live Data
582.435
4.38 (0.76%)
Bid:
582.40
Ask:
583.00
Spread:
0.60 (0.103%)
Market Cap:
$189.68b
Last checked at -
Last checked at 
Intraday Western Digital Corp Share Chart
- This share is an international stock.
Recent Share Trades for Western Digital Corp (WDC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:26:15 | 582.435 | 8 | Sell* | 4,659 | O Ordinary |
| 10-Jul-26 | 17:17:25 | 582.20 | 3 | Sell* | 1,747 | O Ordinary |
| 10-Jul-26 | 17:17:24 | 582.25 | 2 | Sell* | 1,165 | O Ordinary |
| 10-Jul-26 | 17:14:47 | 582.11 | 1 | Sell* | 582.11 | O Ordinary |
| 10-Jul-26 | 17:01:35 | 582.999 | 4 | Buy* | 2,332 | O Ordinary |
| 10-Jul-26 | 16:59:55 | 582.94 | 11 | Buy* | 6,412 | O Ordinary |
| 10-Jul-26 | 16:59:42 | 582.94 | 11 | Buy* | 6,412 | O Ordinary |
| 10-Jul-26 | 16:58:44 | 582.38 | 13 | Buy* | 7,571 | O Ordinary |
| 10-Jul-26 | 16:58:44 | 582.38 | 5 | Buy* | 2,912 | O Ordinary |
| 10-Jul-26 | 16:58:39 | 582.38 | 2 | Buy* | 1,165 | O Ordinary |
| 10-Jul-26 | 16:53:49 | 582.54 | 2 | Sell* | 1,165 | O Ordinary |
| 10-Jul-26 | 16:52:30 | 582.50 | 5 | Buy* | 2,913 | O Ordinary |
| 10-Jul-26 | 16:51:14 | 582.73 | 5 | Buy* | 2,914 | O Ordinary |
| 10-Jul-26 | 16:47:37 | 582.59 | 4 | Buy* | 2,330 | O Ordinary |
| 10-Jul-26 | 16:47:37 | 582.59 | 6 | Buy* | 3,496 | O Ordinary |
Follow the stocks
