Wt Cloud Usd Share Trades (WCLD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (WCLD)

Share Price is delayed by 15 minutes

Share Price: 31.575

Bid: 31.67

Ask: 31.735

Change: -0.4425 (-1.38%)

Spread: 0.065 (0.205%)

Open: 32.00

High: 32.00

Low: 31.50

Prev. Close: 32.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:21:53	31.62506	1	Unknown*	31.70	31.765	31.63	O Ordinary Trade was executed as an SI
24-May-24	16:21:04	31.58723	1	Unknown*	31.70	31.79	31.59	O Ordinary Trade was executed as an SI
24-May-24	16:11:50	31.55977	30	Unknown*	31.68	31.755	946.79	O Ordinary Trade was executed as an SI
24-May-24	16:11:47	31.55977	30	Unknown*	31.68	31.755	946.79	O Ordinary Trade was executed as an SI
24-May-24	16:11:44	31.55977	30	Unknown*	31.68	31.755	946.79	O Ordinary Trade was executed as an SI
24-May-24	16:11:41	31.55977	30	Unknown*	31.68	31.755	946.79	O Ordinary Trade was executed as an SI
24-May-24	15:56:56	31.54939	0	Unknown*	31.60	31.66	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:56:39	31.54939	0	Unknown*	31.59	31.66	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:52:47	31.51696	0	Unknown*	31.55	31.62	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:52:36	31.51696	0	Unknown*	31.55	31.625	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:45:24	31.45751	0	Unknown*	31.53	31.575	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:45:23	31.575	3	Buy*	31.53	31.575	94.73	A Automatic Execution
24-May-24	15:35:35	31.51156	0	Unknown*	31.575	31.63	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:35:25	31.51156	0	Unknown*	31.575	31.63	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:32:22	31.565	20	Sell*	31.565	31.635	631.30	A Automatic Execution