Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Water Intel. Share Trades (WATR)

Water Intel. Information

Share Price Information for Water Intel. (WATR)

Share Price is delayed by 15 minutes

Get Live Data

280.00 0.00 (0.00%)

Bid:

270.00

Ask:

290.00

Spread: 20.00 (7.407%)

Market Cap: £47.15m

WATR Live Price

Last checked at -

London Stock Exchange

Intraday Water Intel. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Water Intel. (WATR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:07:59	285.00	26	Buy*	275.00	285.00	74.10	O Ordinary
30-Jun-26	16:07:59	285.00	11	Buy*	275.00	285.00	31.35	O Ordinary Trade was executed as an SI
30-Jun-26	16:07:59	285.00	13	Buy*	275.00	285.00	37.05	O Ordinary Trade was executed as an SI
30-Jun-26	15:06:10	266.00	13,000	Unknown*	280.00	285.00	34.58k	O Ordinary Delayed publication
30-Jun-26	15:48:25	280.00	148	Sell*	280.00	285.00	414.40	O Ordinary
30-Jun-26	15:47:54	280.00	150	Sell*	280.00	285.00	420.00	O Ordinary
30-Jun-26	15:46:09	280.00	150	Sell*	280.00	285.00	420.00	O Ordinary
30-Jun-26	15:45:43	280.00	150	Sell*	280.00	285.00	420.00	O Ordinary
30-Jun-26	15:44:55	280.00	151	Sell*	280.00	285.00	422.80	O Ordinary
30-Jun-26	15:44:38	280.00	151	Sell*	280.00	285.00	422.80	O Ordinary
30-Jun-26	15:26:57	280.50	130	Sell*	280.00	285.00	364.65	O Ordinary
30-Jun-26	15:26:03	283.70	50	Buy*	280.00	285.00	141.85	O Ordinary
30-Jun-26	15:26:03	285.00	25	Buy*	280.00	285.00	71.25	O Ordinary
30-Jun-26	15:26:02	290.00	3	Buy*	280.00	285.00	8.70	O Ordinary Trade was executed as an SI
30-Jun-26	15:26:02	280.00	0	Unknown*	280.00	285.00	0.00	O Ordinary Trade was executed as an SI