Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Water Intel. Share Trades (WATR)

Water Intel. Information

Share Price Information for Water Intel. (WATR)

Share Price is delayed by 15 minutes

Get Live Data

255.00 5.00 (2.00%)

Bid:

250.00

Ask:

260.00

Spread: 10.00 (4.00%)

Market Cap: £42.94m

WATR Live Price

Last checked at -

London Stock Exchange

Intraday Water Intel. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Water Intel. (WATR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:13:29	250.50	997	Sell*	250.00	260.00	2,497	O Ordinary
15-May-26	11:20:55	250.50	1,000	Sell*	250.00	260.00	2,505	O Ordinary
15-May-26	11:13:41	260.00	0	Unknown*	250.00	260.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	260.00	0	Unknown*	250.00	260.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	250.00	0	Unknown*	250.00	260.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	260.00	0	Unknown*	250.00	260.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	250.00	25	Sell*	250.00	260.00	62.50	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	260.00	2	Buy*	250.00	260.00	5.20	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	260.00	60	Buy*	250.00	260.00	156.00	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	250.00	2	Sell*	250.00	260.00	5.00	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	260.00	19	Buy*	250.00	260.00	49.40	O Ordinary Trade was executed as an SI
15-May-26	11:13:41	250.00	0	Unknown*	250.00	260.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:13:10	251.00	449	Sell*	250.00	260.00	1,127	O Ordinary
15-May-26	10:31:28	251.00	384	Sell*	250.00	260.00	963.84	O Ordinary
15-May-26	10:08:43	251.00	1,000	Sell*	250.00	260.00	2,510	O Ordinary