Amundi Msci Water Esg Screened Ucits Etf Dist Share Trades (WAT.PA)

Amundi Msci Water Esg Screened Ucits Etf Dist Information

Share Price Information for Amundi Msci Water Esg Screened Ucits Etf Dist (WAT.PA)

Share Price is delayed by 15 minutes

Share Price: 65.30

Bid: 65.409

Ask: 65.50

Change: 0.481 (0.742%)

Spread: 0.091 (0.139%)

Open: 65.255

High: 65.30

Low: 65.126

Prev. Close: 64.819

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:30:17	65.30	100	Sell*	65.169	65.41	6,530	A Automatic Execution
03-May-24	13:40:02	65.262	76	Sell*	65.213	65.262	4,960	A Automatic Execution
03-May-24	13:40:02	65.24	35	Unknown*	65.213	65.262	2,283	A Automatic Execution
03-May-24	13:39:53	65.24	5	Buy*	65.211	65.24	326.20	A Automatic Execution
03-May-24	12:58:01	65.272	3	Unknown*	65.232	65.272	195.82	A Automatic Execution
03-May-24	12:58:01	65.272	3	Unknown*	65.232	65.272	195.82	A Automatic Execution
03-May-24	12:58:00	65.272	350	Sell*	65.232	65.272	22.85k	A Automatic Execution
03-May-24	12:41:59	65.254	1	Sell*	65.254	65.30	65.25	A Automatic Execution
03-May-24	12:35:56	65.244	22	Buy*	65.244	65.30	1,435	A Automatic Execution
03-May-24	12:21:23	65.25	115	Sell*	65.24	65.30	7,504	A Automatic Execution
03-May-24	12:17:51	65.22	13	Buy*	65.224	65.25	847.86	A Automatic Execution
03-May-24	12:17:51	65.224	459	Sell*	65.224	65.25	29.94k	A Automatic Execution
03-May-24	11:41:29	65.216	33	Sell*	65.166	65.25	2,152	A Automatic Execution
03-May-24	11:31:59	65.195	2	Buy*	65.148	65.195	130.39	A Automatic Execution
03-May-24	11:13:14	65.235	7	Sell*	65.197	65.235	456.65	A Automatic Execution