Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:03 | 65.56 | 403 | Unknown* | 26.42k | A Automatic Execution |
03-May-24 | 17:35:03 | 65.56 | 156 | Unknown* | 10.23k | A Automatic Execution |
03-May-24 | 17:35:03 | 65.56 | 156 | Sell* | 10.23k | A Automatic Execution |
03-May-24 | 17:24:47 | 65.55 | 78 | Buy* | 5,113 | A Automatic Execution |
03-May-24 | 17:07:56 | 65.58 | 55 | Sell* | 3,607 | A Automatic Execution |
03-May-24 | 16:48:49 | 65.53 | 50 | Buy* | 3,277 | A Automatic Execution |
03-May-24 | 16:34:20 | 65.58 | 38 | Buy* | 2,492 | A Automatic Execution |
03-May-24 | 16:31:10 | 65.62 | 159 | Unknown* | 10.43k | A Automatic Execution |
03-May-24 | 16:30:14 | 65.62 | 230 | Sell* | 15.09k | A Automatic Execution |
03-May-24 | 16:26:45 | 65.52 | 46 | Sell* | 3,014 | A Automatic Execution |
03-May-24 | 16:23:44 | 65.45 | 69 | Buy* | 4,516 | A Automatic Execution |
03-May-24 | 16:23:44 | 65.49 | 271 | Buy* | 17.75k | A Automatic Execution |
03-May-24 | 16:23:44 | 65.50 | 150 | Buy* | 9,825 | A Automatic Execution |
03-May-24 | 16:09:30 | 65.61 | 1 | Buy* | 65.61 | A Automatic Execution |
03-May-24 | 16:08:09 | 65.63 | 49 | Unknown* | 3,216 | A Automatic Execution |