Vanguardusdtrea Share Trades (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

Share Price is delayed by 15 minutes

Share Price: 16.78

Bid: 16.747

Ask: 16.757

Change: 0.013 (0.08%)

Spread: 0.01 (0.06%)

Open: 16.819

High: 16.819

Low: 16.78

Prev. Close: 16.767

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:17:19	16.7559	599	Buy*	16.747	16.757	10.04k	O Ordinary
24-May-24	14:17:19	16.7511	28	Sell*	16.747	16.757	469.03	O Ordinary
24-May-24	14:11:57	16.7576	2	Buy*	16.749	16.76	33.52	O Ordinary
24-May-24	14:08:03	16.73295	0	Unknown*	16.753	16.764	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:07:04	16.73253	0	Unknown*	16.753	16.763	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:04:51	16.72784	0	Unknown*	16.75	16.761	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:04:06	16.72827	6	Unknown*	16.747	16.758	100.37	O Ordinary Trade was executed as an SI
24-May-24	14:03:51	16.72827	27	Unknown*	16.746	16.756	451.66	O Ordinary Trade was executed as an SI
24-May-24	14:03:02	16.72827	27	Unknown*	16.747	16.755	451.66	O Ordinary Trade was executed as an SI
24-May-24	14:02:55	16.72827	3	Unknown*	16.747	16.757	50.18	O Ordinary Trade was executed as an SI
24-May-24	14:00:57	16.73423	1	Unknown*	16.754	16.764	16.73	O Ordinary Trade was executed as an SI
24-May-24	13:59:07	16.73082	0	Unknown*	16.753	16.764	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:58:40	16.7304	0	Unknown*	16.749	16.76	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:28:59	16.75381	0	Unknown*	16.763	16.777	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:27:25	16.74317	0	Unknown*	16.765	16.774	0.00	O Ordinary Trade was executed as an SI