Vanusdcorp1-3yr Share Trades (VUSC)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VUSC)

Share Price is delayed by 15 minutes

Share Price: 38.22

Bid: 38.235

Ask: 38.28

Change: -0.06 (-0.16%)

Spread: 0.045 (0.118%)

Open: 38.24

High: 38.24

Low: 38.22

Prev. Close: 38.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:22	38.22	36	Sell*	38.235	38.28	1,376	UT Uncrossing Trade
22-May-24	16:07:45	38.225	121	Sell*	38.225	38.315	4,625	A Automatic Execution
22-May-24	16:07:45	38.24	225	Sell*	38.225	38.285	8,604	A Automatic Execution
22-May-24	16:07:45	38.24	36	Sell*	38.24	38.285	1,377	A Automatic Execution
22-May-24	14:38:40	38.225	2	Buy*	38.18	38.225	76.45	O Ordinary Trade was executed as an SI
22-May-24	11:00:30	38.27	5	Buy*	38.225	38.27	191.35	O Ordinary Trade was executed as an SI
22-May-24	10:18:01	38.2848	15	Buy*	38.25	38.29	574.27	O Ordinary
22-May-24	09:51:19	38.26	5	Buy*	38.215	38.26	191.30	O Ordinary Trade was executed as an SI
22-May-24	08:07:35	38.2794	104	Buy*	38.135	38.30	3,981	O Ordinary
22-May-24	08:06:27	38.28	1	Buy*	38.145	38.28	38.28	O Ordinary Trade was executed as an SI
22-May-24	08:06:03	38.38	3	Buy*	38.115	38.345	115.14	O Ordinary Trade was executed as an SI