| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 14:49:49 | 276.00 | 7,161 | Unknown* | 19.76k | O Ordinary Delayed publication |
| 03-Jul-26 | 16:12:35 | 273.60 | 1 | Sell* | 2.74 | O Ordinary |
| 03-Jul-26 | 14:49:01 | 276.00 | 327 | Unknown* | 902.52 | O Ordinary |
| 03-Jul-26 | 13:39:13 | 272.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:16:46 | 272.00 | 17 | Sell* | 46.24 | O Ordinary |