Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard USD Corporate Bond UCITS ETF Distributing Share Trades (VUCP)
VUCP Share
Price
VUCP Share
News
VUCP Share
Chat
VUCP Share
Trades32
VUCP
Live RNS
VUCP Share
Charts
VUCP Level 2
Console
VUCP Live
Share Price
VUCP Broker
Ratings
VUCP Directors
Deals
VUCP Financial
Diary
VUCP
Fundamentals
VUCP Short
Positions
VUCP
Media
VUCP Company
Research
VUCP Company
Timeline
Vanguard USD Corporate Bond UCITS ETF Distributing Information
Share Price Information for Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP)
Share Price is delayed by 15 minutes
Get Live Data
34.979
0.059 (0.17%)
Bid:
34.958
Ask:
34.996
Spread:
0.038 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard USD Corporate Bond UCITS ETF Distributing Share Chart
Recent Share Trades for Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 14:50:26 | 35.0117 | 1 | Unknown* | 35.01 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:16:54 | 34.97276 | 28 | Buy* | 979.24 | O Ordinary |
| 20-May-26 | 14:03:27 | 34.98312 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:58:51 | 34.99148 | 97 | Unknown* | 3,394 | O Ordinary Was reported as OTC |
| 20-May-26 | 12:35:23 | 34.985 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:33:50 | 34.985 | 5 | Buy* | 174.93 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:33:50 | 34.979 | 22 | Buy* | 769.54 | A Automatic Execution |
| 20-May-26 | 12:33:35 | 34.979 | 51 | Buy* | 1,784 | A Automatic Execution |
| 20-May-26 | 11:43:37 | 34.992 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:23:42 | 34.997 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:39:34 | 35.012 | 4 | Buy* | 140.05 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:22:27 | 34.98376 | 9 | Sell* | 314.85 | O Ordinary |
| 20-May-26 | 10:22:26 | 35.00824 | 29 | Buy* | 1,015 | O Ordinary |
| 20-May-26 | 09:56:50 | 35.0172 | 23 | Buy* | 805.40 | O Ordinary |
| 20-May-26 | 09:22:28 | 35.01204 | 50 | Buy* | 1,751 | O Ordinary |
Follow the stocks
