The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Vanguardusdcorp Share Trades (VUCP)

Vanguardusdcorp Information

Buy VUCP Shares
Add VUCP to Watchlist
Add VUCP to Alert

Share Price Information for Vanguardusdcorp (VUCP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.67

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.05 (0.136%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.67

VUCP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguardusdcorp (VUCP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:10	36.67	5,000	Sell*	36.76	36.81	183.35k	UT Uncrossing Trade
22-May-24	16:29:54	36.805	584	Sell*	36.76	36.81	21.49k	A Automatic Execution
22-May-24	16:29:54	36.805	408	Buy*	36.76	36.805	15.02k	A Automatic Execution
22-May-24	16:06:19	36.825	1	Buy*	36.775	36.825	36.83	O Ordinary
22-May-24	16:04:11	36.745	356	Sell*	36.745	36.825	13.08k	A Automatic Execution
22-May-24	16:04:11	36.775	233	Sell*	36.775	36.825	8,569	A Automatic Execution
22-May-24	15:48:17	36.73945	244	Sell*	36.73	36.775	8,964	O Ordinary
22-May-24	15:01:10	36.735	24	Buy*	36.68	36.735	881.64	O Ordinary
22-May-24	14:59:07	36.69	5	Sell*	36.69	36.745	183.45	O Ordinary
22-May-24	14:16:46	36.706	410	Sell*	36.695	36.75	15.05k	O Ordinary
22-May-24	14:02:48	36.739	408	Buy*	36.70	36.75	14.99k	O Ordinary
22-May-24	13:23:11	36.72	5	Sell*	36.72	36.775	183.60	O Ordinary
22-May-24	13:01:33	36.7913	27	Buy*	36.735	36.805	993.37	O Ordinary
22-May-24	11:57:47	36.81	315	Buy*	36.665	36.81	11.60k	A Automatic Execution
22-May-24	11:45:56	36.695	230	Sell*	36.695	36.77	8,440	A Automatic Execution