| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:39:14 | 321.80 | 1 | Buy* | 321.80 | O Ordinary |
| 19-May-26 | 17:39:03 | 321.80 | 1 | Buy* | 321.80 | O Ordinary |
| 19-May-26 | 17:38:06 | 321.78 | 1 | Buy* | 321.78 | O Ordinary |
| 19-May-26 | 17:37:33 | 321.80 | 5 | Buy* | 1,609 | O Ordinary |
| 19-May-26 | 17:37:33 | 321.77 | 1 | Buy* | 321.77 | O Ordinary |
| 19-May-26 | 17:37:33 | 321.75 | 40 | Buy* | 12.87k | O Ordinary |
| 19-May-26 | 17:32:14 | 321.73 | 1 | Buy* | 321.73 | O Ordinary |
| 19-May-26 | 17:32:06 | 321.73 | 1 | Buy* | 321.73 | O Ordinary |
| 19-May-26 | 17:31:43 | 321.73 | 1 | Buy* | 321.73 | O Ordinary |
| 19-May-26 | 17:30:23 | 321.38 | 2 | Sell* | 642.76 | O Ordinary |
| 19-May-26 | 17:30:23 | 321.60 | 1 | Sell* | 321.60 | O Ordinary |
| 19-May-26 | 17:29:24 | 321.45 | 1 | Sell* | 321.45 | O Ordinary |
| 19-May-26 | 17:28:42 | 321.67 | 1 | Buy* | 321.67 | O Ordinary |
| 19-May-26 | 17:26:23 | 321.54 | 1 | Sell* | 321.54 | O Ordinary |
| 19-May-26 | 17:25:46 | 321.50 | 1 | Sell* | 321.50 | O Ordinary |