Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:27:39 | 31.86584 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:46 | 31.86584 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:02 | 32.14499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:19 | 32.23 | 150 | Sell* | 4,835 | A Automatic Execution |
03-May-24 | 14:31:08 | 32.265 | 30 | Sell* | 967.95 | A Automatic Execution |
03-May-24 | 13:59:46 | 32.08594 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:04:22 | 31.81 | 1 | Sell* | 31.81 | A Automatic Execution |
03-May-24 | 12:45:56 | 31.74237 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:09 | 31.80142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:05:01 | 31.80142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:57:06 | 31.77995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:52:11 | 31.74774 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:39:33 | 31.7209 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:20:39 | 31.80679 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:10 | 31.83363 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |