Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Venture Life Share Trades (VLG)

Venture Life Information

Share Price Information for Venture Life (VLG)

Share Price is delayed by 15 minutes

Get Live Data

56.50 0.00 (0.00%)

Bid:

56.00

Ask:

57.00

Spread: 1.00 (1.786%)

Market Cap: £68.83m

VLG Live Price

Last checked at -

London Stock Exchange

Intraday Venture Life Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Venture Life (VLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:31:49	56.50	175,000	Unknown*	56.00	57.00	98.88k	O Ordinary Delayed publication
19-May-26	15:11:42	56.31	9,902	Sell*	56.00	57.00	5,576	O Ordinary
19-May-26	15:10:38	56.031	8	Sell*	56.00	57.00	4.48	O Ordinary
19-May-26	14:50:09	56.31	3,537	Sell*	56.00	57.00	1,992	O Ordinary
19-May-26	14:40:54	56.31	21,112	Sell*	56.00	57.00	11.89k	O Ordinary
19-May-26	14:39:16	56.31	18,888	Sell*	56.00	57.00	10.64k	O Ordinary
19-May-26	13:54:19	56.00	228	Sell*	56.00	57.00	127.68	O Ordinary
19-May-26	13:54:19	56.00	1	Sell*	56.00	57.00	0.56	O Ordinary Trade was executed as an SI
19-May-26	13:54:19	56.00	197	Sell*	56.00	57.00	110.32	O Ordinary Trade was executed as an SI
19-May-26	13:54:19	57.00	14	Buy*	56.00	57.00	7.98	O Ordinary Trade was executed as an SI
19-May-26	13:16:10	56.31	13,336	Sell*	56.00	57.00	7,510	O Ordinary
19-May-26	13:12:35	56.31	12,888	Sell*	56.00	57.00	7,257	O Ordinary
19-May-26	13:04:20	56.31	11,888	Sell*	56.00	57.00	6,694	O Ordinary
19-May-26	13:03:24	56.31	12,000	Sell*	56.00	57.00	6,757	O Ordinary
19-May-26	13:02:06	56.31	11,888	Sell*	56.00	57.00	6,694	O Ordinary