Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Volvere Share Trades (VLE)

Volvere Information

Share Price Information for Volvere (VLE)

Share Price is delayed by 15 minutes

Get Live Data

2,530.00 -110.00 (-4.17%)

Bid:

2,460.00

Ask:

2,600.00

Spread: 140.00 (5.691%)

Market Cap: £55.66m

VLE Live Price

Last checked at -

London Stock Exchange

Intraday Volvere Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Volvere (VLE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	10:49:52	2,579.00	25	Buy*	2,460.00	2,600.00	644.75	O Ordinary
15-May-26	10:47:47	2,530.00	100	Unknown*	2,460.00	2,600.00	2,530	O Ordinary
15-May-26	09:25:56	2,474.00	1,000	Unknown*	2,460.00	2,600.00	24.74k	O Ordinary Delayed publication
15-May-26	08:24:56	2,406.00	1,200	Unknown*	2,460.00	2,600.00	28.87k	O Ordinary Delayed publication
15-May-26	08:19:50	2,406.00	1,290	Unknown*	2,460.00	2,600.00	31.04k	O Ordinary Delayed publication
15-May-26	08:19:11	2,406.00	1,160	Unknown*	2,460.00	2,600.00	27.91k	O Ordinary Delayed publication
15-May-26	10:17:28	2,511.00	420	Sell*	2,460.00	2,600.00	10.55k	O Ordinary
15-May-26	09:14:16	2,468.00	1,000	Unknown*	2,460.00	2,600.00	24.68k	O Ordinary Delayed publication
15-May-26	10:08:59	2,600.00	3	Buy*	2,460.00	2,600.00	78.00	O Ordinary
15-May-26	09:06:32	2,520.00	1,000	Unknown*	2,460.00	2,600.00	25.20k	O Ordinary Delayed publication
15-May-26	09:05:57	2,520.00	886	Unknown*	2,460.00	2,600.00	22.33k	O Ordinary Delayed publication
15-May-26	09:05:20	2,520.80	895	Unknown*	2,460.00	2,600.00	22.56k	O Ordinary Delayed publication
15-May-26	08:02:46	2,505.00	1,700	Unknown*	2,460.00	2,600.00	42.59k	O Ordinary Delayed publication
15-May-26	09:59:42	2,504.80	450	Sell*	2,460.00	2,600.00	11.27k	O Ordinary
15-May-26	08:59:09	2,430.00	647	Unknown*	2,460.00	2,600.00	15.72k	O Ordinary Delayed publication