Wt Sp500vix2.25 Share Trades (VIXL)

Wt Sp500vix2.25 Information

Share Price Information for Wt Sp500vix2.25 (VIXL)

Share Price is delayed by 15 minutes

Share Price: 0.0113

Bid: 0.0112

Ask: 0.0114

Change: 0.00 (0.00%)

Spread: 0.0002 (1.786%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.0113

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:32:19	0.0114	324,561	Buy*	0.0112	0.0114	3,700	A Automatic Execution
03-May-24	15:17:47	0.0115	30,000	Buy*	0.0113	0.0115	345.00	A Automatic Execution
03-May-24	13:34:16	0.0112	5,600	Buy*	0.011	0.0112	62.72	A Automatic Execution
03-May-24	12:50:11	0.0116	20,000	Sell*	0.0116	0.0117	232.00	A Automatic Execution
03-May-24	10:57:19	0.0117	476,904	Buy*	0.0116	0.0117	5,580	A Automatic Execution
03-May-24	10:57:19	0.0117	523,096	Buy*	0.0116	0.0117	6,120	A Automatic Execution
03-May-24	10:56:24	0.0117	999,981	Buy*	0.0116	0.0117	11.70k	A Automatic Execution
03-May-24	10:55:08	0.0117	10	Buy*	0.0116	0.0117	0.12	A Automatic Execution
03-May-24	09:01:48	0.0118	100,000	Buy*	0.0116	0.0118	1,180	A Automatic Execution
03-May-24	08:21:51	0.0118	90,287	Sell*	0.0118	0.0119	1,065	A Automatic Execution
03-May-24	08:21:50	0.0118	523,096	Buy*	0.0117	0.0118	6,173	A Automatic Execution
03-May-24	08:07:07	0.0118	9,135	Buy*	0.0116	0.0118	107.79	A Automatic Execution