Vanftsealwldhd Share Trades (VHYG)

Vanftsealwldhd Information

Share Price Information for Vanftsealwldhd (VHYG)

Share Price is delayed by 15 minutes

Share Price: 55.37

Bid: 55.29

Ask: 55.37

Change: -0.555 (-0.99%)

Spread: 0.08 (0.145%)

Open: 55.76

High: 55.76

Low: 55.37

Prev. Close: 55.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:15:12	55.3211	55	Buy*	55.29	55.34	3,043	O Ordinary
29-May-24	16:12:11	55.3247	135	Sell*	55.29	55.44	7,469	O Ordinary
29-May-24	16:11:02	55.31	22	Buy*	55.29	55.32	1,217	O Ordinary
29-May-24	16:07:09	55.34	1	Buy*	55.29	55.34	55.34	O Ordinary
29-May-24	16:04:06	55.29	0	Unknown*	55.29	55.37	0.00	O Ordinary Trade was executed as an SI
29-May-24	16:03:19	55.34	9	Buy*	55.29	55.34	498.06	O Ordinary
29-May-24	15:55:13	55.317	1	Sell*	55.31	55.38	55.32	O Ordinary
29-May-24	15:49:06	55.364	8	Buy*	55.31	55.37	442.91	O Ordinary
29-May-24	15:44:23	55.364	180	Buy*	55.32	55.39	9,966	O Ordinary
29-May-24	15:32:44	55.42	0	Unknown*	55.34	55.42	0.00	O Ordinary Trade was executed as an SI
29-May-24	15:32:02	55.33	8	Sell*	55.33	55.43	442.64	O Ordinary Trade was executed as an SI
29-May-24	15:09:44	55.37	497	Buy*	55.30	55.37	27.52k	A Automatic Execution
29-May-24	15:05:50	55.374	100	Buy*	55.32	55.38	5,537	O Ordinary
29-May-24	15:04:00	55.31	2	Sell*	55.30	55.37	110.62	O Ordinary
29-May-24	15:03:13	55.3833	963	Buy*	55.33	55.39	53.33k	O Ordinary