Vanguard Ftse Emerging Markets Ucits Etf Share Trades (VFEM.MI)

Vanguard Ftse Emerging Markets Ucits Etf Information

Share Price Information for Vanguard Ftse Emerging Markets Ucits Etf (VFEM.MI)

Share Price is delayed by 15 minutes

Share Price: 55.11

Bid: 0.00

Ask: 0.00

Change: 0.3747 (0.685%)

Spread: 1.39 (2.837%)

Open: 55.00

High: 55.28

Low: 55.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:10:10	55.11	16	Buy*	881.76	A Automatic Execution
10-May-24	16:19:57	55.16	2	Sell*	110.32	A Automatic Execution
10-May-24	16:19:19	55.15	222	Buy*	12.24k	A Automatic Execution
10-May-24	15:36:29	55.28	46	Sell*	2,543	A Automatic Execution
10-May-24	15:18:02	55.22	270	Sell*	14.91k	A Automatic Execution
10-May-24	14:19:57	55.18	482	Buy*	26.60k	A Automatic Execution
10-May-24	14:14:56	55.22	91	Sell*	5,025	A Automatic Execution
10-May-24	14:03:46	55.17	52	Buy*	2,869	A Automatic Execution
10-May-24	14:03:46	55.20	92	Sell*	5,078	A Automatic Execution
10-May-24	12:03:28	55.19	19	Sell*	1,049	A Automatic Execution
10-May-24	12:03:06	55.17	284	Buy*	15.67k	A Automatic Execution
10-May-24	12:03:06	55.19	338	Buy*	18.65k	A Automatic Execution
10-May-24	12:03:06	55.20	1,368	Sell*	75.51k	A Automatic Execution
10-May-24	10:13:57	55.09	82	Sell*	4,517	A Automatic Execution
10-May-24	10:13:57	55.08	10	Sell*	550.80	A Automatic Execution