REMOVE ADS

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing Share Trades (VETY)

Vanguard EUR Eurozone Government Bond UCITS ETF Distributing Information

Share Price Information for Vanguard EUR Eurozone Government Bond UCITS ETF Distributing (VETY)

Share Price is delayed by 15 minutes

Get Live Data

18.929 -0.0245 (-0.13%)

Bid:

18.919

Ask:

18.935

Spread: 0.016 (0.085%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:13	18.929	406	Sell*	18.919	18.935	7,685	UT Uncrossing Trade
03-Jul-26	16:27:59	18.92457	0	Unknown*	18.922	18.939	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:29:15	18.92457	0	Unknown*	18.928	18.945	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:11	18.94075	21	Buy*	18.928	18.945	397.76	O Ordinary
03-Jul-26	15:15:39	18.92874	1	Sell*	18.925	18.942	18.93	O Ordinary
03-Jul-26	15:08:41	18.93775	4	Buy*	18.925	18.942	75.75	O Ordinary
03-Jul-26	14:32:13	18.936	10	Buy*	18.924	18.94	189.36	O Ordinary
03-Jul-26	14:15:57	18.93052	1	Sell*	18.927	18.943	18.93	O Ordinary
03-Jul-26	14:15:58	18.92115	1	Unknown*	18.927	18.943	18.92	O Ordinary Trade was executed as an SI
03-Jul-26	14:11:10	18.922	0	Unknown*	18.928	18.944	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:11:10	18.90745	0	Unknown*	18.928	18.944	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:44:04	18.952	0	Unknown*	18.936	18.952	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:24:06	18.93485	0	Unknown*	18.936	18.952	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:24:04	18.93485	1	Unknown*	18.936	18.952	18.93	O Ordinary Trade was executed as an SI
03-Jul-26	10:22:11	18.93572	1	Sell*	18.93	18.956	18.94	O Ordinary