Vanguard Ftse Developed Europe Ex Uk Ucits Etf Share Trades (VERX.AM)

Vanguard Ftse Developed Europe Ex Uk Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Europe Ex Uk Ucits Etf (VERX.AM)

Share Price is delayed by 15 minutes

Share Price: 41.43

Bid: 38.165

Ask: 38.235

Change: 0.105 (0.254%)

Spread: 0.07 (0.183%)

Open: 41.42

High: 41.60

Low: 41.42

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:51:28	41.43	72	Buy*	41.40	41.435	2,983	A Automatic Execution
23-May-24	15:22:24	41.55	9	Buy*	41.525	41.55	373.95	A Automatic Execution
23-May-24	14:57:38	41.57	396	Buy*	41.57	41.58	16.46k	A Automatic Execution
23-May-24	14:44:10	41.585	174	Buy*	41.56	41.585	7,236	A Automatic Execution
23-May-24	14:33:18	41.60	500	Sell*	41.58	41.60	20.80k	A Automatic Execution
23-May-24	13:51:14	41.54	1,189	Buy*	41.52	41.54	49.39k	A Automatic Execution
23-May-24	13:47:33	41.555	796	Unknown*	41.535	41.555	33.08k	A Automatic Execution
23-May-24	13:47:33	41.555	1,204	Sell*	41.535	41.555	50.03k	A Automatic Execution
23-May-24	13:35:01	41.545	68	Unknown*	41.545	41.565	2,825	A Automatic Execution
23-May-24	13:21:15	41.545	237	Sell*	41.525	41.545	9,846	A Automatic Execution
23-May-24	13:12:20	41.535	11	Buy*	41.51	41.535	456.89	A Automatic Execution
23-May-24	11:33:08	41.54	48	Sell*	41.515	41.54	1,994	A Automatic Execution
23-May-24	10:13:18	41.49	3	Buy*	41.465	41.49	124.47	A Automatic Execution
23-May-24	10:03:39	41.515	2	Unknown*	41.49	41.515	83.03	A Automatic Execution
23-May-24	10:03:37	41.515	1	Buy*	41.49	41.515	41.52	A Automatic Execution