REMOVE ADS

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing Share Trades (VEMT)

Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing Information

Share Price Information for Vanguard USD Emerging Markets Government Bond UCITS ETF Distributing (VEMT)

Share Price is delayed by 15 minutes

Get Live Data

32.87 -0.03 (-0.09%)

Bid:

32.87

Ask:

32.93

Spread: 0.06 (0.183%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:01	32.87	58	Sell*	32.87	32.93	1,906	UT Uncrossing Trade
03-Jul-26	16:01:57	32.87	7	Sell*	32.87	32.92	230.09	O Ordinary Trade was executed as an SI
03-Jul-26	15:59:41	32.9329	12	Buy*	32.87	32.95	395.19	O Ordinary
03-Jul-26	15:59:17	32.86	0	Unknown*	32.87	32.95	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:58:24	32.9322	12	Buy*	32.87	32.95	395.19	O Ordinary
03-Jul-26	15:57:18	32.95	0	Unknown*	32.86	32.95	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:54:16	32.96	0	Unknown*	32.87	32.96	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:52:36	32.9292	0	Unknown*	32.87	32.96	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:49:12	32.9418	54	Buy*	32.87	32.96	1,779	O Ordinary
03-Jul-26	15:41:37	32.87	2	Sell*	32.87	32.96	65.74	O Ordinary Trade was executed as an SI
03-Jul-26	15:29:51	32.9415	13	Buy*	32.88	32.96	428.24	O Ordinary
03-Jul-26	15:28:43	32.91978	0	Unknown*	32.88	32.96	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:27:18	32.97	0	Unknown*	32.88	32.97	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:29	32.9292	0	Unknown*	32.88	32.97	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:23	32.93091	0	Unknown*	32.88	32.97	0.00	O Ordinary Trade was executed as an SI