Velocity Comp Share Trades (VEL)

Velocity Comp Information

Share Price Information for Velocity Comp (VEL)

Share Price is delayed by 15 minutes

Share Price: 37.50

Bid: 36.00

Ask: 39.00

Change: 3.20 (9.33%)

Spread: 3.00 (8.333%)

Open: 34.50

High: 37.50

Low: 34.50

Prev. Close: 34.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:30:03	37.00	10,000	Sell*	36.00	39.00	3,700	O Ordinary
10-May-24	16:22:33	38.499	5,000	Buy*	36.00	39.00	1,925	O Ordinary
10-May-24	15:41:15	37.055	550	Sell*	36.00	39.00	203.80	O Ordinary
10-May-24	15:35:52	38.499	1,468	Buy*	36.00	39.00	565.17	O Ordinary
10-May-24	15:30:20	37.055	304	Sell*	36.00	39.00	112.65	O Ordinary
10-May-24	15:11:49	38.24	1,298	Buy*	36.00	39.00	496.36	O Ordinary
10-May-24	12:51:19	37.00	2,569	Sell*	36.00	39.00	950.53	O Ordinary
10-May-24	11:38:11	36.09	21	Sell*	36.00	39.00	7.58	O Ordinary
10-May-24	10:48:38	37.60	5,305	Buy*	36.00	39.00	1,995	O Ordinary
10-May-24	10:02:01	37.00	15,000	Sell*	36.00	39.00	5,550	O Ordinary
10-May-24	09:39:40	37.00	11,534	Sell*	36.00	39.00	4,268	O Ordinary
10-May-24	09:24:46	37.00	3,000	Sell*	36.00	39.00	1,110	O Ordinary
10-May-24	08:41:57	37.00	5,000	Buy*	35.00	37.00	1,850	O Ordinary
10-May-24	08:31:48	36.00	10,000	Buy*	35.00	36.00	3,600	O Ordinary
10-May-24	08:30:08	36.00	5,522	Buy*	35.00	36.00	1,988	O Ordinary