REMOVE ADS

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing Share Trades (VAGP)

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing Information

Share Price Information for Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP)

Share Price is delayed by 15 minutes

Get Live Data

22.40 -0.045 (-0.20%)

Bid:

22.39

Ask:

22.42

Spread: 0.03 (0.134%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:24:55	22.42	50	Buy*	22.385	22.42	1,121	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:55	22.385	1	Sell*	22.385	22.42	22.39	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:55	22.42	107	Buy*	22.385	22.42	2,399	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:55	22.42	55	Buy*	22.385	22.42	1,233	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:55	22.42	5	Buy*	22.385	22.42	112.10	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:19	22.42	0	Unknown*	22.39	22.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:20:26	22.39	0	Unknown*	22.39	22.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:22	22.42	3	Buy*	22.39	22.42	67.26	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:22	22.42	1	Buy*	22.39	22.42	22.42	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:55	22.4152	1,784	Buy*	22.39	22.425	39.99k	O Ordinary
03-Jul-26	16:11:04	22.42	0	Unknown*	22.385	22.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:11:04	22.42	8	Buy*	22.385	22.42	179.36	O Ordinary Trade was executed as an SI
03-Jul-26	16:08:35	22.42	0	Unknown*	22.385	22.42	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:05:14	22.415	2	Buy*	22.385	22.415	44.83	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:42	22.42	1	Buy*	22.39	22.42	22.42	O Ordinary Trade was executed as an SI