Vanguard Lifestrategy 60% Equity Ucits Etf Share Trades (V60A.AM)

Vanguard Lifestrategy 60% Equity Ucits Etf Information

Share Price Information for Vanguard Lifestrategy 60% Equity Ucits Etf (V60A.AM)

Share Price is delayed by 15 minutes

Share Price: 29.235

Bid: 28.325

Ask: 28.425

Change: 0.00 (0.00%)

Spread: 0.10 (0.353%)

Open: 29.065

High: 29.235

Low: 29.065

Prev. Close: 29.235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:28:02	29.235	2,392	Sell*	29.15	29.235	69.93k	A Automatic Execution
03-May-24	17:28:00	29.23	124	Unknown*	29.23	29.235	3,625	A Automatic Execution
03-May-24	17:19:31	29.23	130	Sell*	29.15	29.23	3,800	A Automatic Execution
03-May-24	17:18:30	29.18	281	Sell*	29.15	29.18	8,200	A Automatic Execution
03-May-24	14:41:21	29.09	203	Buy*	29.08	29.27	5,905	A Automatic Execution
03-May-24	14:41:21	29.10	46	Buy*	29.08	29.27	1,339	A Automatic Execution
03-May-24	14:41:21	29.12	394	Buy*	29.08	29.27	11.47k	A Automatic Execution
03-May-24	14:40:52	29.15	282	Buy*	29.16	29.28	8,220	A Automatic Execution
03-May-24	14:40:52	29.155	1,004	Buy*	29.16	29.28	29.27k	A Automatic Execution
03-May-24	14:12:12	29.18	3	Unknown*	29.135	29.18	87.54	A Automatic Execution
03-May-24	14:08:44	29.18	240	Unknown*	29.125	29.20	7,003	A Automatic Execution
03-May-24	13:46:43	29.18	418	Unknown*	29.125	29.18	12.20k	A Automatic Execution
03-May-24	13:46:41	29.18	418	Unknown*	29.125	29.22	12.20k	A Automatic Execution
03-May-24	13:46:41	29.18	1,650	Sell*	29.125	29.205	48.15k	A Automatic Execution
03-May-24	13:45:30	29.17	1,284	Sell*	29.12	29.24	37.45k	A Automatic Execution