Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:17:36 | 4.473 | 3,373 | Buy* | 15.09k | A Automatic Execution |
03-May-24 | 16:10:50 | 4.4775 | 17,427 | Unknown* | 78.03k | A Automatic Execution |
03-May-24 | 16:10:50 | 4.4775 | 200 | Sell* | 895.50 | A Automatic Execution |
03-May-24 | 11:43:38 | 4.4605 | 3,109 | Unknown* | 13.87k | A Automatic Execution |
03-May-24 | 11:43:38 | 4.4605 | 200 | Sell* | 892.10 | A Automatic Execution |
03-May-24 | 10:55:09 | 4.457 | 3,642 | Unknown* | 16.23k | A Automatic Execution |
03-May-24 | 10:55:09 | 4.457 | 4,450 | Unknown* | 19.83k | A Automatic Execution |
03-May-24 | 10:29:04 | 4.457 | 4,450 | Buy* | 19.83k | A Automatic Execution |
03-May-24 | 09:04:20 | 4.463 | 1 | Sell* | 4.46 | A Automatic Execution |