Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:00:30 | 5.151 | 3,910 | Buy* | 20.14k | A Automatic Execution |
03-May-24 | 16:00:28 | 5.152 | 11,119 | Sell* | 57.29k | A Automatic Execution |
03-May-24 | 15:14:25 | 5.138 | 161 | Buy* | 827.22 | A Automatic Execution |
03-May-24 | 15:00:19 | 5.149 | 91 | Unknown* | 468.56 | A Automatic Execution |
03-May-24 | 14:58:41 | 5.149 | 19 | Sell* | 97.83 | A Automatic Execution |
03-May-24 | 09:46:07 | 5.121 | 1,363 | Buy* | 6,980 | A Automatic Execution |
03-May-24 | 09:04:26 | 5.122 | 0 | Sell* | 0.00 | A Automatic Execution |