Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:02:21 | 5.365 | 2,894 | Buy* | 15.53k | A Automatic Execution |
03-May-24 | 17:02:21 | 5.365 | 2,894 | Buy* | 15.53k | A Automatic Execution |
03-May-24 | 17:02:21 | 5.365 | 2,894 | Buy* | 15.53k | A Automatic Execution |
03-May-24 | 15:57:08 | 5.385 | 250 | Sell* | 1,346 | A Automatic Execution |
03-May-24 | 15:08:06 | 5.383 | 743 | Sell* | 4,000 | A Automatic Execution |
03-May-24 | 13:08:02 | 5.354 | 553 | Buy* | 2,961 | A Automatic Execution |
03-May-24 | 12:36:11 | 5.365 | 1,688 | Sell* | 9,056 | A Automatic Execution |
03-May-24 | 09:31:28 | 5.356 | 100 | Buy* | 535.60 | A Automatic Execution |
03-May-24 | 09:04:04 | 5.366 | 75 | Sell* | 402.45 | A Automatic Execution |