Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Energy Fuels Share Trades (UUUU.US)
UUUU.US Share
Price
UUUU.US Share
News
UUUU.US Share
Chat1
UUUU.US Share
Trades4,495
UUUU.US Share
Charts
UUUU.US Live
Share Price
UUUU.US
Media
UUUU.US Company
Research
UUUU.US Company
Timeline
Energy Fuels Information
Share Price Information for Energy Fuels (UUUU.US)
Share Price is delayed by 15 minutes
Get Live Data
16.22
-1.18 (-6.78%)
Bid:
16.20
Ask:
16.25
Spread:
0.05 (0.309%)
Market Cap:
$6.02b
Last checked at -
Last checked at 
Intraday Energy Fuels Share Chart
- This share is an international stock.
Recent Share Trades for Energy Fuels (UUUU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:35:04 | 16.22 | 4 | Sell* | 64.88 | O Ordinary |
| 19-May-26 | 17:32:18 | 16.23 | 1 | Sell* | 16.23 | O Ordinary |
| 19-May-26 | 17:31:08 | 16.23 | 2 | Sell* | 32.46 | O Ordinary |
| 19-May-26 | 17:31:08 | 16.23 | 5 | Sell* | 81.15 | O Ordinary |
| 19-May-26 | 17:06:23 | 16.24 | 2 | Sell* | 32.48 | O Ordinary |
| 19-May-26 | 16:56:28 | 16.21 | 3 | Sell* | 48.63 | O Ordinary |
| 19-May-26 | 16:56:28 | 16.22 | 3 | Buy* | 48.66 | O Ordinary |
| 19-May-26 | 16:56:28 | 16.21 | 1 | Sell* | 16.21 | O Ordinary |
| 19-May-26 | 16:45:37 | 16.22 | 50 | Sell* | 811.00 | O Ordinary |
| 19-May-26 | 16:42:56 | 16.20 | 31 | Buy* | 502.20 | O Ordinary |
| 19-May-26 | 16:42:56 | 16.20 | 889 | Buy* | 14.40k | O Ordinary |
| 19-May-26 | 16:40:29 | 16.20 | 1 | Sell* | 16.20 | O Ordinary |
| 19-May-26 | 16:39:18 | 16.20 | 49 | Sell* | 793.80 | O Ordinary |
| 19-May-26 | 16:34:43 | 16.20 | 15 | Sell* | 243.00 | O Ordinary |
| 19-May-26 | 16:34:43 | 16.20 | 2 | Sell* | 32.40 | O Ordinary |
Follow the stocks
