Ivz S&p 600 Share Trades (USML)

Ivz S&p 600 Information

Share Price Information for Ivz S&p 600 (USML)

Share Price is delayed by 15 minutes

Share Price: 60.47

Bid: 60.00

Ask: 60.49

Change: 0.615 (1.03%)

Spread: 0.49 (0.817%)

Open: 59.94

High: 60.85

Low: 59.94

Prev. Close: 59.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:14	60.47	49	Buy*	60.40	60.47	2,963	A Automatic Execution
03-May-24	16:25:35	60.47	1,233	Buy*	60.39	60.47	74.56k	A Automatic Execution
03-May-24	15:32:30	60.50	2	Sell*	60.50	60.54	121.00	A Automatic Execution
03-May-24	15:24:18	60.51	106	Buy*	60.43	60.51	6,414	A Automatic Execution
03-May-24	15:15:16	60.67	1	Buy*	60.62	60.67	60.67	A Automatic Execution
03-May-24	14:38:11	60.85	2	Sell*	60.85	61.04	121.70	A Automatic Execution
03-May-24	13:23:33	60.21	3	Buy*	60.05	60.21	180.63	O Ordinary Trade was executed as an SI
03-May-24	13:22:31	60.24	14	Buy*	60.09	60.24	843.36	O Ordinary Trade was executed as an SI
03-May-24	13:22:31	60.17	2	Buy*	60.09	60.24	120.34	O Ordinary Trade was executed as an SI
03-May-24	13:22:28	60.16	22	Buy*	60.09	60.16	1,324	O Ordinary Trade was executed as an SI
03-May-24	13:21:34	60.07	25	Sell*	60.07	60.14	1,502	A Automatic Execution
03-May-24	13:15:19	60.01353	41	Unknown*	60.01	60.10	2,461	O Ordinary
03-May-24	12:58:14	59.97	107	Sell*	59.97	60.06	6,417	A Automatic Execution
03-May-24	11:36:56	60.04	10	Buy*	59.97	60.04	600.40	O Ordinary Trade was executed as an SI
03-May-24	10:42:46	59.94171	15	Unknown*	59.96	60.02	899.13	O Ordinary Trade was executed as an SI