Spdr S&p 500 Lv Share Trades (USLV)

Spdr S&p 500 Lv Information

Share Price Information for Spdr S&p 500 Lv (USLV)

Share Price is delayed by 15 minutes

Share Price: 57.35

Bid: 57.19

Ask: 57.37

Change: 0.025 (0.04%)

Spread: 0.18 (0.315%)

Open: 57.46

High: 57.46

Low: 57.35

Prev. Close: 57.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:16:30	57.35	24	Buy*	57.29	57.35	1,376	A Automatic Execution
15-May-24	15:26:36	57.4275	352	Buy*	57.39	57.44	20.21k	O Ordinary
15-May-24	13:28:57	57.32813	0	Unknown*	57.23	57.31	0.00	O Ordinary Trade was executed as an SI
15-May-24	13:28:46	57.33	0	Unknown*	57.24	57.33	0.00	O Ordinary Trade was executed as an SI
15-May-24	11:51:16	57.35	0	Unknown*	57.27	57.35	0.00	O Ordinary Trade was executed as an SI
15-May-24	11:24:38	57.2259	395	Sell*	57.21	57.30	22.60k	O Ordinary
15-May-24	11:00:03	57.219	150	Sell*	57.21	57.30	8,583	O Ordinary
15-May-24	08:07:26	57.41	1	Buy*	57.34	57.41	57.41	A Automatic Execution
15-May-24	08:00:34	57.46	1	Buy*	57.26	57.46	57.46	A Automatic Execution