Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ura Holdings Share Trades (URAH)

Ura Holdings Information

Buy URAH Shares
Add URAH to Watchlist
Add URAH to Alert

Share Price Information for Ura Holdings (URAH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.70

Ask: 1.80

Change: -0.25 (-12.50%)

Spread: 0.10 (5.882%)

Open: 2.00

High: 2.00

Low: 1.75

Prev. Close: 2.00

URAH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ura Holdings (URAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:03	1.78	558,667	Unknown*	1.70	1.80	9,944	O Ordinary Delayed publication
03-May-24	15:59:25	1.822	500,000	Unknown*	1.70	1.80	9,110	O Ordinary Delayed publication
03-May-24	16:25:52	1.798	15,572	Buy*	1.70	1.80	279.98	O Ordinary
03-May-24	16:23:16	1.80	116,307	Buy*	1.70	1.80	2,094	O Ordinary
03-May-24	16:17:33	1.766	53,781	Buy*	1.70	1.80	949.77	O Ordinary
03-May-24	16:01:10	1.71	200,000	Sell*	1.70	1.80	3,420	O Ordinary
03-May-24	16:00:39	1.798	10,000	Buy*	1.70	1.80	179.80	O Ordinary
03-May-24	15:58:34	1.72	250,000	Sell*	1.70	1.80	4,300	O Ordinary
03-May-24	15:50:21	1.735	114,504	Sell*	1.70	1.90	1,987	O Ordinary
03-May-24	15:39:22	1.828	53,781	Buy*	1.70	1.90	983.12	O Ordinary
03-May-24	15:28:16	1.80	33,758	Unknown*	1.70	1.90	607.64	O Ordinary
03-May-24	15:21:04	1.75	280,000	Sell*	1.80	1.90	4,900	O Ordinary
03-May-24	15:16:20	1.805	100,000	Sell*	1.80	1.90	1,805	O Ordinary
03-May-24	14:36:42	1.815	100,000	Sell*	1.80	1.90	1,815	O Ordinary
03-May-24	14:22:29	1.80	100,000	Sell*	1.80	1.90	1,800	O Ordinary