Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Union Pacific Corporation Share Price
  4. Union Pacific Corporation Share Trades

Pin to quick picksUnion Pacific Corporation Share Trades (UNP.US)

Union Pacific Corporation Information

Share Price Information for Union Pacific Corporation (UNP.US)

Share Price is delayed by 15 minutes
Get Live Data
281.07    3.34 (1.20%)
Bid:
280.87
Ask:
281.08
Spread: 0.21 (0.075%)
Market Cap: -
UNP.US Live PriceLast checked at - CBOE

Intraday Union Pacific Corporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Union Pacific Corporation (UNP.US)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2612:23:49281.074Buy*1,124A Automatic Execution
02-Jul-2612:22:52281.045Buy*1,405A Automatic Execution
02-Jul-2612:22:52281.0424Buy*6,745A Automatic Execution
02-Jul-2612:22:52281.0413Buy*3,654A Automatic Execution
02-Jul-2612:22:52281.0427Buy*7,588A Automatic Execution
02-Jul-2612:22:52281.0315Buy*4,215A Automatic Execution
02-Jul-2612:21:40280.9268Sell*19.10kA Automatic Execution
02-Jul-2612:21:37280.922Sell*561.84A Automatic Execution
02-Jul-2612:20:51280.895100Sell*28.09kA Automatic Execution
02-Jul-2612:20:28280.921Sell*280.92A Automatic Execution
02-Jul-2612:20:16280.926Sell*1,686A Automatic Execution
02-Jul-2612:20:16281.025Buy*1,405A Automatic Execution
02-Jul-2612:20:16281.0120Buy*5,620A Automatic Execution
02-Jul-2612:20:16280.9816Buy*4,496A Automatic Execution
02-Jul-2612:20:16280.9812Buy*3,372A Automatic Execution
Recently viewed
VOF
VinaCapital Vietnam Opportunity Fund
LSE
0.32%
CATB
Krcatbondetfusd
LSE
0.18%
3DUS
Robeco 3dus
LSE
-0.84%
GHS
GHS.L
LSE
0.00%
GSCU
Great Sth Copp
LSE
-3.57%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GGP
Greatland Resources
LSE
0.17%
GST
GSTechnologies
LSE
5.88%
KEFI
Kefi Gold & Copper
LSE
3.88%