Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Union Pacific Corporation Share Trades (UNP.US)

Union Pacific Corporation Information

Share Price Information for Union Pacific Corporation (UNP.US)

Share Price is delayed by 15 minutes

Get Live Data

282.21 4.97 (1.79%)

Bid:

282.30

Ask:

283.36

Spread: 1.06 (0.375%)

Market Cap: -

UNP.US Live Price

Last checked at -

CBOE

Intraday Union Pacific Corporation Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Union Pacific Corporation (UNP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:20:49	282.70	43	Sell*	282.70	283.36	12.16k	O Ordinary
02-Jul-26	16:20:49	282.70	45	Sell*	282.70	283.36	12.72k	O Ordinary
02-Jul-26	16:20:49	282.70	45	Unknown*	282.70	282.70	12.72k	O Ordinary
02-Jul-26	16:20:49	282.70	1	Unknown*	282.70	282.70	282.70	O Ordinary
02-Jul-26	16:20:49	282.70	49	Buy*	282.28	282.70	13.85k	O Ordinary
02-Jul-26	16:20:49	282.70	1	Buy*	282.28	282.70	282.70	O Ordinary
02-Jul-26	15:53:14	281.55	3	Buy*	281.55	281.69	844.65	A Automatic Execution
02-Jul-26	15:53:12	281.51	167	Buy*	281.15	281.55	47.01k	A Automatic Execution
02-Jul-26	15:53:12	281.51	25	Buy*	281.15	281.55	7,038	A Automatic Execution
02-Jul-26	15:53:12	281.50	5	Buy*	281.15	281.52	1,408	A Automatic Execution
02-Jul-26	15:53:10	281.42	1	Sell*	281.15	281.53	281.42	A Automatic Execution
02-Jul-26	15:53:10	281.43	6	Sell*	281.42	281.50	1,689	A Automatic Execution
02-Jul-26	15:53:10	281.45	5	Sell*	281.45	281.55	1,407	A Automatic Execution
02-Jul-26	15:53:10	281.45	5	Sell*	281.45	281.55	1,407	A Automatic Execution
02-Jul-26	15:53:10	281.45	5	Sell*	281.45	281.55	1,407	A Automatic Execution