Ish Mscitgtukre Share Trades (UKRE)

Ish Mscitgtukre Information

Share Price Information for Ish Mscitgtukre (UKRE)

Share Price is delayed by 15 minutes

Share Price: 413.10

Bid: 413.20

Ask: 414.00

Change: 7.05 (1.73%)

Spread: 0.80 (0.194%)

Open: 415.00

High: 416.80

Low: 411.40

Prev. Close: 406.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:17:00	413.10	1,737	Buy*	411.30	413.10	7,176	A Automatic Execution
07-May-24	16:11:24	412.882	1,615	Buy*	411.10	412.90	6,668	O Ordinary
07-May-24	16:03:21	412.60	20	Buy*	410.80	412.60	82.52	O Ordinary Trade was executed as an SI
07-May-24	15:52:15	412.60	149	Buy*	410.80	412.60	614.77	O Ordinary
07-May-24	15:49:12	412.664	1,200	Buy*	410.90	412.70	4,952	O Ordinary
07-May-24	15:07:15	412.90	726	Buy*	411.00	412.90	2,998	O Ordinary
07-May-24	15:01:52	412.781	89	Buy*	410.90	412.80	367.38	O Ordinary
07-May-24	15:00:03	410.80	5	Sell*	410.80	412.70	20.54	O Ordinary
07-May-24	14:58:33	412.80	16	Buy*	411.00	412.80	66.05	O Ordinary
07-May-24	14:50:34	413.00	2	Buy*	411.20	413.00	8.26	O Ordinary Trade was executed as an SI
07-May-24	14:44:20	411.73	1,435	Sell*	411.10	412.90	5,908	O Ordinary
07-May-24	14:43:37	412.90	8	Buy*	411.10	412.90	33.03	O Ordinary
07-May-24	14:42:58	411.83	110	Sell*	411.20	413.00	453.01	O Ordinary
07-May-24	14:42:13	412.90	67	Buy*	411.10	412.90	276.64	O Ordinary
07-May-24	14:41:28	411.73	128	Sell*	411.10	412.90	527.01	O Ordinary