Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Utilico Emerging Markets Share Price
  4. Utilico Emerging Markets Share Trades

Pin to quick picksUtilico Emerging Markets Share Trades (UEM)

Utilico Emerging Markets Information

Share Price Information for Utilico Emerging Markets (UEM)

Share Price is delayed by 15 minutes
Get Live Data
282.00    -3.00 (-1.05%)
Bid:
280.00
Ask:
282.00
Spread: 2.00 (0.714%)
Market Cap: £491.17m
UEM Live PriceLast checked at - London Stock Exchange

Intraday Utilico Emerging Markets Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Utilico Emerging Markets (UEM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:06:11282.001,523Buy*4,295A Automatic Execution
15-May-2616:06:08282.0036Buy*101.52O Ordinary
Trade was executed as an SI
15-May-2616:06:08282.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:06:08282.001,552Buy*4,377A Automatic Execution
15-May-2615:47:04282.002Buy*5.64O Ordinary
Trade was executed as an SI
15-May-2615:30:29277.65131Sell*363.72O Ordinary
15-May-2615:30:08281.3473500Buy*1,407O Ordinary
15-May-2615:28:00281.363882Buy*2,482O Ordinary
15-May-2615:17:12279.582,138Sell*5,977O Ordinary
15-May-2614:38:45277.944700Sell*1,946O Ordinary
15-May-2614:17:40278.0025Sell*69.50O Ordinary
Trade was executed as an SI
15-May-2614:09:07282.002Buy*5.64O Ordinary
Trade was executed as an SI
15-May-2614:03:22277.922456Sell*1,267O Ordinary
15-May-2613:53:11281.376106Buy*298.26O Ordinary
15-May-2613:14:38279.001,721Buy*4,802A Automatic Execution
Recently viewed
EGO.US
Eldorado Gold Corp
CBOE
-7.01%
MPO
Macau Property
LSE
0.00%
0RLV
Canaccord Genui
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
26.10%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.45%
MPL
Mercantile Ports & Logistics
LSE
-7.69%