| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:50:05 | 3,200.00 | 108 | Buy* | 3,456 | A Automatic Execution |
| 02-Jul-26 | 13:50:05 | 3,200.00 | 177 | Buy* | 5,664 | A Automatic Execution |
| 02-Jul-26 | 09:05:18 | 3,186.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:05:15 | 3,186.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:05:15 | 3,186.00 | 1 | Buy* | 31.86 | A Automatic Execution |
| 02-Jul-26 | 08:41:07 | 3,186.00 | 285 | Sell* | 9,080 | A Automatic Execution |
| 02-Jul-26 | 08:41:05 | 3,186.00 | 285 | Sell* | 9,080 | A Automatic Execution |
| 02-Jul-26 | 08:02:35 | 3,193.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |