| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 08:44:57 | 3,014.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:44:46 | 3,014.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:44:33 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:44:23 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:44:14 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:44:06 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:43:59 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:43:49 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:43:39 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:43:27 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:43:22 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:43:06 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:42:59 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:42:48 | 3,013.00 | 50 | Sell* | 1,507 | A Automatic Execution |
| 18-May-26 | 08:42:37 | 3,013.00 | 59 | Sell* | 1,778 | A Automatic Execution |