Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:25:55 | 1,253.00 | 155 | Sell* | 1,942 | A Automatic Execution |
03-May-24 | 16:25:55 | 1,253.00 | 692 | Sell* | 8,671 | A Automatic Execution |
03-May-24 | 16:25:55 | 1,253.00 | 665 | Sell* | 8,332 | A Automatic Execution |
03-May-24 | 15:16:51 | 1,254.66 | 3 | Buy* | 37.64 | O Ordinary |
03-May-24 | 14:43:46 | 1,254.10 | 42 | Sell* | 526.72 | O Ordinary |
03-May-24 | 09:47:44 | 1,250.79 | 448 | Sell* | 5,604 | O Ordinary |
03-May-24 | 08:56:14 | 1,250.62 | 195 | Sell* | 2,439 | O Ordinary |
03-May-24 | 08:16:21 | 1,249.722 | 998 | Sell* | 12.47k | O Ordinary |
03-May-24 | 08:12:12 | 1,253.531 | 82 | Buy* | 1,028 | O Ordinary |