Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 07:24:33 | 3,154.50 | 3,284 | Unknown* | 103.59k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 07:24:33 | 0.00 | -3,284 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 07:24:33 | 3,154.50 | 3,284 | Unknown* | 103.59k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 07:24:33 | 0.00 | -3,284 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
03-May-24 | 16:35:19 | 3,154.00 | 632 | Sell* | 19.93k | UT Uncrossing Trade |
03-May-24 | 15:38:25 | 3,153.50 | 296 | Buy* | 9,334 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:25 | 3,153.50 | 621 | Buy* | 19.58k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:54 | 3,153.50 | 279 | Buy* | 8,798 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:07 | 3,152.50 | 1 | Sell* | 31.53 | A Automatic Execution |
03-May-24 | 14:15:43 | 3,156.50 | 601 | Buy* | 18.97k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:43 | 3,154.50 | 615 | Buy* | 19.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:10 | 3,152.00 | 189 | Buy* | 5,957 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:41:40 | 3,152.125 | 158 | Buy* | 4,980 | O Ordinary |
03-May-24 | 12:15:42 | 3,152.50 | 564 | Sell* | 17.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:07 | 3,151.00 | 1 | Sell* | 31.51 | A Automatic Execution |