Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:48:15 | 8,611.00 | 208 | Sell* | 17.91k | A Automatic Execution |
23-May-24 | 15:48:06 | 8,599.00 | 14 | Sell* | 1,204 | A Automatic Execution |
23-May-24 | 15:38:21 | 8,603.6799 | 208 | Buy* | 17.90k | O Ordinary |
23-May-24 | 14:53:02 | 8,624.00 | 2 | Sell* | 172.48 | O Ordinary |
23-May-24 | 13:30:14 | 8,625.00 | 9 | Buy* | 776.25 | A Automatic Execution |
23-May-24 | 13:30:14 | 8,624.00 | 28 | Buy* | 2,415 | A Automatic Execution |
23-May-24 | 12:35:25 | 8,608.00 | 1 | Buy* | 86.08 | A Automatic Execution |
23-May-24 | 10:59:56 | 8,596.00 | 1 | Buy* | 85.96 | A Automatic Execution |
23-May-24 | 10:53:12 | 8,596.00 | 55 | Buy* | 4,728 | A Automatic Execution |
23-May-24 | 10:48:20 | 8,585.00 | 70 | Sell* | 6,010 | O Ordinary Non risk Risk trade |
23-May-24 | 10:48:02 | 8,596.00 | 600 | Buy* | 51.58k | A Automatic Execution |
23-May-24 | 10:48:02 | 8,595.00 | 70 | Buy* | 6,017 | A Automatic Execution |
23-May-24 | 10:45:12 | 8,593.908 | 600 | Buy* | 51.56k | O Ordinary |
23-May-24 | 10:11:46 | 8,564.00 | 5 | Sell* | 428.20 | A Automatic Execution |
23-May-24 | 10:03:41 | 8,581.00 | 1 | Buy* | 85.81 | A Automatic Execution |