Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

UBS CMCI Composite SF UCITS ETF USD acc Share Trades (UC15)

UBS CMCI Composite SF UCITS ETF USD acc Information

Share Price Information for UBS CMCI Composite SF UCITS ETF USD acc (UC15)

Share Price is delayed by 15 minutes

Get Live Data

9,882.00 -111.00 (-1.11%)

Bid:

9,826.00

Ask:

9,896.00

Spread: 70.00 (0.712%)

Market Cap: -

UC15 Live Price

Last checked at -

London Stock Exchange

Intraday UBS CMCI Composite SF UCITS ETF USD acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for UBS CMCI Composite SF UCITS ETF USD acc (UC15)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	17:02:24	9,888.20618	345	Unknown*	9,826.00	9,896.00	34.11k	O Ordinary Trade was executed as an SI
02-Jul-26	16:13:32	9,882.75888	289	Unknown*	9,842.00	9,880.00	28.56k	O Ordinary Was reported as OTC
02-Jul-26	15:14:27	9,895.10	15	Buy*	9,860.00	9,895.00	1,484	O Ordinary
02-Jul-26	15:11:17	9,857.30	39	Sell*	9,861.00	9,906.00	3,844	O Ordinary
02-Jul-26	15:03:57	9,917.20	1	Buy*	9,871.00	9,916.00	99.17	O Ordinary
02-Jul-26	14:18:15	9,904.00	0	Unknown*	9,846.00	9,904.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	13:06:52	9,882.00	325	Sell*	9,882.00	9,919.00	32.12k	A Automatic Execution
02-Jul-26	13:05:54	9,878.646	325	Sell*	9,872.00	9,918.00	32.11k	O Ordinary
02-Jul-26	12:51:39	9,910.00	1	Buy*	9,843.00	9,910.00	99.10	O Ordinary Trade was executed as an SI
02-Jul-26	12:49:31	9,910.00	0	Unknown*	9,843.00	9,910.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	10:47:06	9,859.60	2	Sell*	9,858.00	9,890.00	197.19	O Ordinary
02-Jul-26	09:11:19	9,894.00	104	Buy*	9,864.00	9,896.00	10.29k	O Ordinary Non risk Risk trade
02-Jul-26	09:10:53	9,901.061	104	Buy*	9,848.00	9,928.00	10.30k	O Ordinary
02-Jul-26	09:10:09	9,910.88227	18	Unknown*	9,865.00	9,896.00	1,784	O Ordinary Was reported as OTC
02-Jul-26	09:10:09	9,910.88227	18	Unknown*	9,865.00	9,896.00	1,784	O Ordinary Trade was executed as an SI