Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:01 | 107.22 | 52 | Sell* | 5,575 | UT Uncrossing Trade |
09-May-24 | 15:52:10 | 107.51 | 2,300 | Sell* | 247.27k | A Automatic Execution |
09-May-24 | 15:51:26 | 107.52 | 483 | Buy* | 51.93k | A Automatic Execution |
09-May-24 | 15:50:57 | 107.49 | 1,190 | Sell* | 127.91k | A Automatic Execution |
09-May-24 | 15:50:56 | 107.49 | 1,190 | Sell* | 127.91k | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 72 | Sell* | 7,753 | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:34 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:12 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |
09-May-24 | 13:04:11 | 107.68 | 99 | Sell* | 10.66k | A Automatic Execution |