Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 15:55:18 | 10,373.30 | 1 | Buy* | 103.73 | O Ordinary |
13-May-24 | 15:08:40 | 10,358.38 | 1 | Sell* | 103.58 | O Ordinary |
13-May-24 | 14:29:58 | 10,351.1173 | 500 | Unknown* | 51.76k | O Ordinary Trade was executed as an SI |
13-May-24 | 11:21:59 | 10,390.00 | 1 | Buy* | 103.90 | A Automatic Execution |
13-May-24 | 10:18:59 | 10,383.247 | 21 | Sell* | 2,180 | O Ordinary |
13-May-24 | 09:10:37 | 10,394.1251 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 08:06:52 | 10,399.85374 | 342 | Unknown* | 35.57k | O Ordinary Was reported as OTC |