Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. United Airlines Holdings Share Price
  4. United Airlines Holdings Share Trades

Pin to quick picksUnited Airlines Holdings Share Trades (UAL.US)

United Airlines Holdings Information

Share Price Information for United Airlines Holdings (UAL.US)

Share Price is delayed by 15 minutes
Get Live Data
92.88    -2.62 (-2.73%)
Bid:
93.21
Ask:
93.48
Spread: 0.27 (0.29%)
Market Cap: $31.06b
UAL.US Live PriceLast checked at - CBOE

Intraday United Airlines Holdings Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for United Airlines Holdings (UAL.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:5693.4050Sell*4,670O Ordinary
15-May-2616:29:4393.222Buy*186.44O Ordinary
15-May-2616:21:5193.1015Buy*1,397O Ordinary
15-May-2616:21:5193.1050Buy*4,655O Ordinary
15-May-2616:19:4893.02236Sell*21.95kO Ordinary
15-May-2616:19:4893.03264Sell*24.56kO Ordinary
15-May-2616:18:4193.0365Sell*6,047O Ordinary
15-May-2616:16:5792.981Buy*92.98O Ordinary
15-May-2615:53:1893.3517Buy*1,587A Automatic Execution
15-May-2615:53:1293.31100Buy*9,331A Automatic Execution
15-May-2615:53:1293.31100Buy*9,331A Automatic Execution
15-May-2615:53:1293.3099Buy*9,237A Automatic Execution
15-May-2615:53:1293.301Buy*93.30A Automatic Execution
15-May-2615:53:1293.282Buy*186.56A Automatic Execution
15-May-2615:53:0793.271Sell*93.27A Automatic Execution
Recently viewed
GRIO
Ground Rents
LSE
4.29%
OPG
Opg Power
LSE
-0.74%
PRU
Prudential
LSE
-2.83%
NEX
NEX.L
LSE
0.00%
0AO4
Raif Solid Gold
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%