Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 09:44:33 | 826.168 | 1,050 | Sell* | 867.48k | A Automatic Execution |
06-May-24 | 09:35:29 | 825.144 | 53 | Buy* | 43.73k | A Automatic Execution |
06-May-24 | 09:29:46 | 825.198 | 53 | Sell* | 43.74k | A Automatic Execution |
06-May-24 | 09:18:59 | 825.195 | 53 | Sell* | 43.74k | A Automatic Execution |
06-May-24 | 09:15:55 | 825.174 | 53 | Sell* | 43.73k | A Automatic Execution |
06-May-24 | 09:14:50 | 825.166 | 53 | Buy* | 43.73k | A Automatic Execution |
06-May-24 | 09:04:04 | 826.329 | 0 | Sell* | 0.00 | A Automatic Execution |